Spark
SPK · 美元计价
$0.01576
-1.39%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.015982
24H 成交量$63.03万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5589 | $0.5965 | $0.5538 | $492.39万 | $4.97亿 | -5.13% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.86万 | $239.99万 | -0.55% |
| 53 |
QQQBQQQB
|
$672.1 | $682.06 | $667.60 | $809.09万 | — | -1.10% |
| 72 |
XPLPlasma
|
$0.05197 | $0.05421 | $0.05104 | $491.49万 | $9,329.42万 | -1.39% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 474 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.65万 | $1.02亿 | -2.99% |
| 21 |
SUISui
|
$0.8153 | $0.8547 | $0.8013 | $2,689.89万 | $33.51亿 | -4.15% |
| 674 |
HPEBHPEB
|
$47.48 | $48.42 | $46.08 | $4.98万 | — | -1.08% |
| 628 |
IOTXIoTeX
|
$0.002825 | $0.002973 | $0.002813 | $10.25万 | $2,687.60万 | -4.66% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.00万 | $1,685.99万 | 0.41% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 671 |
SFPSafePal Token
|
$0.2027 | $0.2099 | $0.2 | $5.14万 | $1.01亿 | -2.13% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.269 | $10.73 | $10.10 | $2,190.39万 | $78.21亿 | -3.86% |
| 44 |
PAXGPAX Gold
|
$4022.16 | $4,133.99 | $4,008.59 | $1,044.64万 | $17.96亿 | -2.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.75万 | $533.36万 | -1.59% |
相关站点
共 40 个
TONToken _加密货币行情
MegaETH _加密货币行情
First Digital _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币
Ondo _比特币
SNXXB _比特币行情
BEAMX _比特币行情
MegaETH _比特币行情
Aptos _比特币行情
TQQQB _BTC行情
Initia _比特币
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
Chainlink _比特币行情
波场 _比特币
Worldcoin _以太坊ETH价格
AMDB _比特币行情
TONToken _比特币行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币
Artificial _BTC行情
Binance _加密货币行情
Initia _数字货币市值
ONEchain _比特币
Sui _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _币种排行
TQQQB _数字货币市值
Tether Gold _比特币
SOXSB _比特币行情
Uniswap _以太坊ETH价格
BFUSD _比特币
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
QQQB _数字货币市值
StraitsX USD _比特币行情
恒星币 _数字货币市值