Sapien
SAPIEN · 美元计价
$0.05036
2.01%
≈ ￥0.332376
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04937
24H 成交量$12.63万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.75万 | $5.46亿 | -0.32% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.11万 | $294.35万 | -1.92% |
| 63 |
QQQBQQQB
|
$689.64 | $689.65 | $680.00 | $440.64万 | — | 0.84% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $716.23万 | $3.04亿 | -4.15% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 600 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.65万 | $1.02亿 | 2.11% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,261.68万 | $37.05亿 | 3.05% |
| 657 |
HPEBHPEB
|
$55.1 | $55.18 | $50.79 | $5.86万 | — | 7.18% |
| 579 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.87万 | $3,083.09万 | 3.09% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.52% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.2141 | $0.2164 | $0.2 | $8.93万 | $1.07亿 | 5.11% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.125 | $11.31 | $11.02 | $1,915.67万 | $85.17亿 | -0.17% |
| 51 |
PAXGPAX Gold
|
$3937.45 | $3,975.56 | $3,905.01 | $667.88万 | $17.59亿 | -0.28% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.51% |
相关站点
共 40 个
Celestia _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币
Aave _加密货币行情
MarsCoin _加密货币行情
Celo _比特币行情
Saga _数字货币市值
Aster _比特币
Ondo _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
PAX Gold _加密货币行情
Pump.fun _比特币行情
Celo _币种排行
Worldcoin _加密货币行情
1000CAT _比特币
Aave _币种排行
Near Protocol _比特币
Aerodrome _比特币行情
USDC _加密货币行情
Hashflow _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币行情
TQQQB _比特币
Initia _加密货币行情
Celestia _数字货币市值
Solana _币种排行
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
Quant _币种排行
Haedal _比特币行情
比特币 _加密货币行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
United Stables _比特币
Artificial _币种排行
Arbitrum _比特币
牛来 _比特币