Sonic
S · 美元计价
$0.03823
1.62%
≈ ￥0.252318
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03762
24H 成交量$83.48万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $320.98万 | $5.46亿 | -0.58% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.20万 | $294.35万 | -1.58% |
| 63 |
QQQBQQQB
|
$687.63 | $692.45 | $680.00 | $472.54万 | — | -0.69% |
| 46 |
XPLPlasma
|
$0.06373 | $0.06782 | $0.0622 | $800.44万 | $3.04亿 | -6.00% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 557 |
GENIUSGenius
|
$0.303 | $0.3048 | $0.2959 | $14.61万 | $1.02亿 | 1.88% |
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 671 |
HPEBHPEB
|
$53.96 | $54.58 | $50.79 | $4.20万 | — | 1.62% |
| 590 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.69万 | $3,083.09万 | 4.66% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 564 |
CELRCeler Network
|
$0.002435 | $0.002465 | $0.002349 | $14.31万 | $1,856.58万 | 2.53% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 616 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.78万 | $1.07亿 | 3.47% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,024.30万 | $85.17亿 | -0.06% |
| 49 |
PAXGPAX Gold
|
$3940.39 | $3,975.56 | $3,905.01 | $721.08万 | $17.59亿 | -0.65% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.04% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
NBISB _比特币
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币
波场 _币种排行
Official Trump _币种排行
Pump.fun _BTC行情
Hedera _数字货币市值
THORChain _加密货币行情
EUR _BTC行情
恒星币 _加密货币行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _比特币
THORChain _数字货币市值
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Gram _比特币行情
Aptos _BTC行情
PAX Gold _比特币行情
INTWB _币种排行
Aerodrome _数字货币市值
Ethena _比特币
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _比特币
Quant _比特币
艾达币 _数字货币市值
KORUB _数字货币市值
Celestia _以太坊ETH价格
恒星币 _BTC行情
Haedal _比特币
Pump.fun _BTC行情
POL _数字货币市值
Initia _币种排行
艾达币 _数字货币市值
Starknet _数字货币市值
Hashflow _比特币行情