Plume
PLUME · 美元计价
$0.01439
-0.83%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$114.08万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 63 |
QQQBQQQB
|
$690.17 | $690.42 | $680.00 | $441.05万 | — | 0.81% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 601 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 2.22% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 657 |
HPEBHPEB
|
$55.05 | $55.18 | $50.79 | $5.84万 | — | 7.02% |
| 580 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.86万 | $3,083.09万 | 3.09% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.98% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $8.94万 | $1.07亿 | 5.21% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.118 | $11.31 | $11.02 | $1,915.80万 | $85.17亿 | -0.27% |
| 51 |
PAXGPAX Gold
|
$3937 | $3,975.56 | $3,905.01 | $666.46万 | $17.59亿 | -0.31% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | 1.52% |
相关站点
共 40 个
比特币 _币种排行
EUR _以太坊ETH价格
MegaETH _币种排行
TQQQB _数字货币市值
SNXXB _比特币
Artificial _比特币
Midnight _比特币行情
Ondo _比特币行情
Celestia _币种排行
Injective _币种排行
TONToken _比特币
比特币 _数字货币市值
Hyperliquid _比特币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Starknet _比特币
NBISB _币种排行
Celo _币种排行
USD1 _BTC行情
比特现金 _加密货币行情
Vanar Chain _BTC行情
United Stables _比特币
Gram _以太坊ETH价格
Blur _加密货币行情
RWUSD _BTC行情
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _BTC行情
MarsCoin _加密货币行情
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
United Stables _币种排行
TONToken _加密货币行情
Sui _加密货币行情
Chainlink _币种排行
波场 _加密货币行情
RWUSD _BTC行情
QQQB _BTC行情