PDDB
PDDB · 美元计价
$80.33
-2.98%
≈ ￥530.178
(-$2.47)
更新于 2026-11-04 02:40:02
24H 最高$83.09
24H 最低$80.02
今日开盘$82.8
24H 成交量$14.36万
流通市值—
24H 涨跌额(-$2.47)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 63 |
QQQBQQQB
|
$688.02 | $691.55 | $680.00 | $471.18万 | — | -0.51% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 562 |
GENIUSGenius
|
$0.3032 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.81% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 618 |
SFPSafePal
|
$0.2127 | $0.2164 | $0.2 | $9.76万 | $1.07亿 | 4.32% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
相关站点
共 40 个
KORUB _数字货币市值
Bittensor _币种排行
LayerZero _以太坊ETH价格
EUR _比特币
Ethena USDe _数字货币市值
INTWB _BTC行情
Hyperliquid _BTC行情
牛来 _比特币行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
USDC _加密货币行情
Solana _加密货币行情
Cosmos Hub _币种排行
MarsCoin _数字货币市值
United Stables _币种排行
TQQQB _数字货币市值
Ethena USDe _比特币
Artificial _比特币行情
Starknet _以太坊ETH价格
AMDB _比特币
Pepe _以太坊ETH价格
AAPLB _BTC行情
Pump.fun _比特币
比特币 _BTC行情
恒星币 _比特币
First Digital _比特币
比特现金 _加密货币行情
PAX Gold _币种排行
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _加密货币行情
狗币 _币种排行
Near Protocol _BTC行情
AMDB _BTC行情
以太坊 _数字货币市值
狗币 _BTC行情
BFUSD _BTC行情
Gitcoin _加密货币行情