Origin Protocol
OGN · 美元计价
$0.02466
-5.73%
≈ ￥0.162756
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0263
24H 最低$0.02428
今日开盘$0.02616
24H 成交量$87.43万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.28万 | $5.46亿 | -0.19% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.22万 | $294.35万 | -2.03% |
| 63 |
QQQBQQQB
|
$687.21 | $690.64 | $680.00 | $451.27万 | — | 0.45% |
| 49 |
XPLPlasma
|
$0.06284 | $0.06734 | $0.0622 | $719.99万 | $3.04亿 | -5.60% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 17 |
SUISui
|
$0.8976 | $0.9039 | $0.8595 | $2,290.06万 | $37.05亿 | 2.74% |
| 657 |
HPEBHPEB
|
$54.91 | $55.31 | $50.79 | $6.10万 | — | 6.56% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.47% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 625 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.055 | $11.31 | $11.02 | $1,919.92万 | $85.17亿 | -0.71% |
| 51 |
PAXGPAX Gold
|
$3939.77 | $3,975.56 | $3,905.01 | $659.29万 | $17.59亿 | -0.32% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
相关站点
共 40 个
Celo _数字货币市值
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _比特币
Chainlink _比特币
Bittensor _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币
AAPLB _加密货币行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _比特币
币安币 _加密货币行情
Plasma _以太坊ETH价格
Bittensor _BTC行情
USD1 _比特币
Starknet _BTC行情
币安币 _币种排行
Injective _币种排行
Cosmos Hub _币种排行
NFPrompt _加密货币行情
Plasma _比特币行情
瑞波币 _BTC行情
MegaETH _比特币
Solana _BTC行情
Ripple USD _BTC行情
瑞波币 _币种排行
RWUSD _数字货币市值
瑞波币 _BTC行情
Internet _加密货币行情
Ondo _比特币
Gitcoin _比特币
瑞波币 _比特币行情
NFPrompt _数字货币市值
Haedal _币种排行
Avalanche _比特币
MegaETH _BTC行情
KORUB _比特币
AMDB _数字货币市值