Treasure
MAGIC · 美元计价
$0.0803
3.48%
≈ ￥0.52998
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0776
24H 成交量$18.67万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6218 | $0.6296 | $0.6068 | $308.31万 | $5.46亿 | -0.16% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.27万 | $294.35万 | -1.81% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 49 |
XPLPlasma
|
$0.06301 | $0.06734 | $0.0622 | $722.18万 | $3.04亿 | -5.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,294.33万 | $37.05亿 | 2.74% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 625 |
SFPSafePal
|
$0.2143 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SHELLMyShell
|
$0.02339 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | 0.86% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币
Ethena _比特币行情
SOXSB _以太坊ETH价格
应用链 _比特币
Hedera _币种排行
USD1 _加密货币行情
Arbitrum _比特币行情
Worldcoin _币种排行
SOXSB _加密货币行情
应用链 _币种排行
Official Trump _币种排行
以太坊 _比特币行情
Internet _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Vanar Chain _BTC行情
Arbitrum _数字货币市值
比特现金 _比特币
Ripple USD _比特币
Ethena _数字货币市值
Tether Gold _币种排行
莱特币 _以太坊ETH价格
AMDB _BTC行情
Solana _数字货币市值
Aave _比特币行情
Quant _币种排行
Quant _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
应用链 _BTC行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Solana _币种排行
Solana _以太坊ETH价格
THORChain _币种排行