LATOKEN
LA · 美元计价
$0.0597
-0.83%
≈ ￥0.39402
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0602
24H 成交量$72.02万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6188 | $0.6296 | $0.6068 | $309.02万 | $5.46亿 | -0.56% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.888 | $0.86 | $26.34万 | $294.35万 | -2.14% |
| 64 |
QQQBQQQB
|
$686.85 | $690.64 | $680.00 | $451.05万 | — | 0.44% |
| 49 |
XPLPlasma
|
$0.06298 | $0.06734 | $0.0622 | $723.13万 | $3.04亿 | -5.44% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 612 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.74万 | $1.02亿 | 2.32% |
| 17 |
SUISui
|
$0.8954 | $0.9039 | $0.8595 | $2,305.36万 | $37.05亿 | 2.54% |
| 658 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.72% |
| 599 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003121 | $10.66万 | $3,083.09万 | 3.48% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.00241 | $0.002465 | $0.002355 | $16.26万 | $1,856.58万 | 1.18% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 625 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.00% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.035 | $11.31 | $11.02 | $1,915.29万 | $85.17亿 | -0.81% |
| 51 |
PAXGPAX Gold
|
$3946.91 | $3,975.56 | $3,905.01 | $661.96万 | $17.59亿 | -0.15% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SHELLMyShell
|
$0.02338 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 0.60% |
相关站点
共 40 个
Midnight _比特币行情
莱特币 _比特币
艾达币 _比特币
莱特币 _BTC行情
莱特币 _比特币
QQQB _加密货币行情
Saga _数字货币市值
Filecoin _数字货币市值
United Stables _BTC行情
BEB _比特币行情
Gitcoin _以太坊ETH价格
莱特币 _币种排行
BFUSD _比特币行情
Starknet _BTC行情
MarsCoin _BTC行情
SOXSB _比特币
USD1 _以太坊ETH价格
牛来 _BTC行情
Aster _加密货币行情
POL _BTC行情
Chainlink _比特币行情
Morpho _BTC行情
Near Protocol _加密货币行情
Tether Gold _加密货币行情
MarsCoin _比特币行情
Chainlink _比特币行情
KORUB _币种排行
Avalanche _币种排行
Gitcoin _数字货币市值
AMDB _币种排行
Bittensor _币种排行
瑞波币 _BTC行情
Aster _比特币行情
BFUSD _币种排行
Celo _比特币行情
Ripple USD _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _加密货币行情