IOST
IOST · 美元计价
$0.000703
2.03%
≈ ￥0.0046398
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000689
24H 成交量$41.53万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6248 | $0.6296 | $0.6068 | $309.20万 | $5.46亿 | 0.48% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.25万 | $294.35万 | -1.80% |
| 64 |
QQQBQQQB
|
$689.77 | $690.42 | $680.00 | $434.56万 | — | 0.74% |
| 49 |
XPLPlasma
|
$0.06395 | $0.06734 | $0.0622 | $716.19万 | $3.04亿 | -3.69% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 600 |
GENIUSGenius
|
$0.3045 | $0.3048 | $0.2961 | $10.58万 | $1.02亿 | 2.35% |
| 17 |
SUISui
|
$0.9003 | $0.9039 | $0.8595 | $2,274.04万 | $37.05亿 | 3.29% |
| 657 |
HPEBHPEB
|
$55.23 | $55.25 | $50.79 | $5.84万 | — | 7.31% |
| 578 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.96万 | $3,083.09万 | 3.31% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.00242 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.90% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.2138 | $0.2164 | $0.2 | $8.92万 | $1.07亿 | 5.01% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.122 | $11.31 | $11.02 | $1,911.03万 | $85.17亿 | -0.05% |
| 51 |
PAXGPAX Gold
|
$3936.88 | $3,975.56 | $3,905.01 | $655.97万 | $17.59亿 | -0.33% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 475 |
SHELLMyShell
|
$0.02344 | $0.02359 | $0.02249 | $19.14万 | $640.25万 | 1.03% |
相关站点
共 40 个
POL _数字货币市值
Ondo _比特币
Initia _比特币
PAX Gold _币种排行
比特币 _加密货币行情
Ethena _比特币行情
Chainlink _比特币
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Morpho _BTC行情
Chainlink _数字货币市值
Gitcoin _币种排行
Official Trump _以太坊ETH价格
Aave _比特币
Tether Gold _比特币
Official Trump _数字货币市值
TQQQB _加密货币行情
Ondo _数字货币市值
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
SNXXB _数字货币市值
SOXSB _比特币
Hedera _数字货币市值
恒星币 _数字货币市值
PAX Gold _加密货币行情
狗币 _加密货币行情
Aster _以太坊ETH价格
Hedera _比特币
RWUSD _以太坊ETH价格
Cosmos Hub _数字货币市值
SOXSB _数字货币市值
Plasma _BTC行情
Midnight _数字货币市值
Official Trump _加密货币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Cosmos Hub _数字货币市值
NBISB _BTC行情
Bubblemaps _比特币