IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5589 | $0.5965 | $0.5538 | $492.39万 | $4.97亿 | -5.13% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.86万 | $239.99万 | -0.55% |
| 53 |
QQQBQQQB
|
$672.1 | $682.06 | $667.60 | $809.09万 | — | -1.10% |
| 72 |
XPLPlasma
|
$0.05197 | $0.05421 | $0.05104 | $491.49万 | $9,329.42万 | -1.39% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 474 |
GENIUSGenius
|
$0.2827 | $0.2914 | $0.2806 | $24.65万 | $1.02亿 | -2.99% |
| 21 |
SUISui
|
$0.8153 | $0.8547 | $0.8013 | $2,689.89万 | $33.51亿 | -4.15% |
| 674 |
HPEBHPEB
|
$47.48 | $48.42 | $46.08 | $4.98万 | — | -1.08% |
| 628 |
IOTXIoTeX
|
$0.002825 | $0.002973 | $0.002813 | $10.25万 | $2,687.60万 | -4.66% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 221 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $79.00万 | $1,685.99万 | 0.41% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 671 |
SFPSafePal Token
|
$0.2027 | $0.2099 | $0.2 | $5.14万 | $1.01亿 | -2.13% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.269 | $10.73 | $10.10 | $2,190.39万 | $78.21亿 | -3.86% |
| 44 |
PAXGPAX Gold
|
$4022.16 | $4,133.99 | $4,008.59 | $1,044.64万 | $17.96亿 | -2.43% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
SHELLMyShell
|
$0.01981 | $0.02049 | $0.01961 | $7.75万 | $533.36万 | -1.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
Quant _BTC行情
Polygon _币种排行
TONToken _币种排行
Near Protocol _加密货币行情
TQQQB _比特币行情
First Digital _比特币行情
ONEchain _以太坊ETH价格
USD1 _数字货币市值
BEB _BTC行情
NEXPACE _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
QQQB _BTC行情
莱特币 _以太坊ETH价格
StraitsX USD _币种排行
KORUB _以太坊ETH价格
Artificial _比特币行情
瑞波币 _加密货币行情
USDC _币种排行
Binance _数字货币市值
BEB _比特币
Test _比特币行情
THORChain _币种排行
Sui _比特币
Official _以太坊ETH价格
QQQB _BTC行情
BEB _加密货币行情
Test _以太坊ETH价格
BEB _数字货币市值
Ether.fi _比特币行情
BENQI _比特币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Internet _加密货币行情
莱特币 _加密货币行情
First Digital _比特币行情
Ethena USDe _数字货币市值
THORChain _数字货币市值