Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6226 | $0.6296 | $0.6068 | $310.29万 | $5.46亿 | 0.06% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.09万 | $294.35万 | -1.81% |
| 63 |
QQQBQQQB
|
$689.3 | $689.32 | $680.00 | $440.56万 | — | 0.83% |
| 49 |
XPLPlasma
|
$0.06407 | $0.06734 | $0.0622 | $717.31万 | $3.04亿 | -4.06% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.81% |
| 17 |
SUISui
|
$0.9 | $0.9039 | $0.8595 | $2,265.97万 | $37.05亿 | 3.19% |
| 658 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.85万 | — | 7.07% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003121 | $11.97万 | $3,083.09万 | 3.86% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.60% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 5.26% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.111 | $11.31 | $11.02 | $1,919.72万 | $85.17亿 | -0.05% |
| 51 |
PAXGPAX Gold
|
$3935.64 | $3,975.56 | $3,905.01 | $671.19万 | $17.59亿 | -0.47% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
SHELLMyShell
|
$0.02352 | $0.02359 | $0.02249 | $19.36万 | $640.25万 | 1.42% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _BTC行情
Hashflow _比特币
First Digital _BTC行情
Ondo _以太坊ETH价格
USDC _BTC行情
EUR _数字货币市值
Initia _比特币
Near Protocol _以太坊ETH价格
Caldera _比特币
BFUSD _加密货币行情
Holo _BTC行情
Cosmos Hub _数字货币市值
Ondo _加密货币行情
EUR _比特币行情
Ondo _加密货币行情
Celestia _比特币行情
Holo _比特币行情
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Morpho _币种排行
狗币 _数字货币市值
INTWB _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _币种排行
NBISB _比特币
Aerodrome _比特币
USDC _BTC行情
Hedera _数字货币市值
RWUSD _币种排行
Uniswap _加密货币行情
United Stables _BTC行情
应用链 _BTC行情
Pepe _币种排行
波场 _数字货币市值
TQQQB _比特币行情
Starknet _BTC行情
THORChain _加密货币行情
First Digital _比特币