Gitcoin
GTC · 美元计价
$0.22274
-0.34%
≈ ￥1.4701
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22349
24H 成交量$263.70万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.621 | $0.6296 | $0.6068 | $308.83万 | $5.46亿 | -0.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.13万 | $294.35万 | -1.81% |
| 63 |
QQQBQQQB
|
$689.29 | $689.64 | $680.00 | $440.64万 | — | 0.87% |
| 49 |
XPLPlasma
|
$0.06389 | $0.06734 | $0.0622 | $714.64万 | $3.04亿 | -4.44% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.91% |
| 17 |
SUISui
|
$0.8989 | $0.9039 | $0.8595 | $2,262.73万 | $37.05亿 | 2.97% |
| 657 |
HPEBHPEB
|
$55 | $55.18 | $50.79 | $5.84万 | — | 7.09% |
| 579 |
IOTXIoTeX
|
$0.003268 | $0.003309 | $0.003121 | $11.87万 | $3,083.09万 | 3.09% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.52% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $8.97万 | $1.07亿 | 4.90% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,914.09万 | $85.17亿 | -0.40% |
| 51 |
PAXGPAX Gold
|
$3935 | $3,975.56 | $3,905.01 | $665.87万 | $17.59亿 | -0.42% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 475 |
SHELLMyShell
|
$0.02347 | $0.02359 | $0.02249 | $19.29万 | $640.25万 | 1.25% |
相关站点
共 40 个
Hashflow _BTC行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
Aster _比特币行情
Ondo _加密货币行情
应用链 _以太坊ETH价格
应用链 _比特币行情
PAX Gold _币种排行
Morpho _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
Injective _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _比特币行情
狗币 _比特币
Hashflow _加密货币行情
BFUSD _数字货币市值
Gitcoin _加密货币行情
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
Bittensor _比特币行情
Pepe _币种排行
比特币 _比特币行情
TONToken _加密货币行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Hashflow _比特币
World Liberty _比特币行情
Huma Finance _比特币
THORChain _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币行情
World Liberty _BTC行情
Aerodrome _比特币行情
INTWB _比特币
莱特币 _比特币
NFPrompt _加密货币行情
TONToken _比特币
Sui _币种排行
Bittensor _加密货币行情