Falcon Finance

FF · 美元计价

$0.08634

-2.53% ≈ ￥0.569844 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08858

24H 成交量$20.11万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
94	APTAptos	$0.6018	$0.623	$0.5965	$218.40万	$5.47亿	-1.65%
314	ATMAtletico Madrid Fan Token	$0.783	$0.843	$0.777	$39.09万	$266.47万	-1.76%
63	QQQBQQQB	$657.46	$665.00	$654.77	$376.43万	—	-0.12%
61	XPLPlasma	$0.05812	$0.05961	$0.05659	$389.38万	$1.03亿	0.75%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.31%
21	SUISui	$0.8611	$0.8819	$0.8575	$1,723.03万	$36.10亿	-0.55%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.12万	—	-5.34%
631	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.83%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
208	CELRCeler Network	$0.002452	$0.002544	$0.002388	$69.84万	$1,945.69万	0.49%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
600	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$9.71万	$1.09亿	-0.79%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	LINKChainlink	$10.822	$11.04	$10.74	$1,116.98万	$83.68亿	-0.69%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,112.12万	$18.11亿	0.33%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
612	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.48万	$569.86万	-1.93%