EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6214 | $0.6306 | $0.6068 | $321.51万 | $5.46亿 | 0.10% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.07万 | $294.35万 | 0.12% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 49 |
XPLPlasma
|
$0.06468 | $0.06739 | $0.0622 | $721.35万 | $3.04亿 | -2.49% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 17 |
SUISui
|
$0.9013 | $0.9033 | $0.8595 | $2,281.64万 | $37.05亿 | 3.69% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 620 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $9.31万 | $1.07亿 | 5.34% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
相关站点
共 40 个
Artificial _比特币
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
Ethena _BTC行情
World Liberty _以太坊ETH价格
Huma Finance _BTC行情
Artificial _币种排行
World Liberty _加密货币行情
THORChain _数字货币市值
United Stables _币种排行
MegaETH _比特币行情
Chainlink _以太坊ETH价格
THORChain _比特币
Uniswap _BTC行情
Arbitrum _数字货币市值
Internet _比特币
RWUSD _以太坊ETH价格
Solana _BTC行情
Aave _币种排行
MegaETH _比特币行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
Hashflow _数字货币市值
Bittensor _以太坊ETH价格
NBISB _数字货币市值
应用链 _币种排行
Sui _BTC行情
比特币 _比特币行情
Celo _加密货币行情
Arbitrum _数字货币市值
BEB _比特币行情
USDC _比特币行情
波场 _比特币
RWUSD _比特币
Starknet _币种排行
Hashflow _加密货币行情
应用链 _比特币行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币行情