OpenEden
EDEN · 美元计价
$0.05578
0.07%
≈ ￥0.368148
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05574
24H 成交量$23.12万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.28万 | $5.46亿 | -0.19% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.22万 | $294.35万 | -2.03% |
| 63 |
QQQBQQQB
|
$687.21 | $690.64 | $680.00 | $451.27万 | — | 0.45% |
| 49 |
XPLPlasma
|
$0.06284 | $0.06734 | $0.0622 | $719.99万 | $3.04亿 | -5.60% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 17 |
SUISui
|
$0.8976 | $0.9039 | $0.8595 | $2,290.06万 | $37.05亿 | 2.74% |
| 657 |
HPEBHPEB
|
$54.91 | $55.31 | $50.79 | $6.10万 | — | 6.56% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.47% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 625 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.055 | $11.31 | $11.02 | $1,919.92万 | $85.17亿 | -0.71% |
| 51 |
PAXGPAX Gold
|
$3939.77 | $3,975.56 | $3,905.01 | $659.29万 | $17.59亿 | -0.32% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
相关站点
共 40 个
Worldcoin _币种排行
Internet _比特币
Hyperliquid _BTC行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _币种排行
Aave _数字货币市值
AMDB _加密货币行情
Caldera _BTC行情
牛来 _比特币
RWUSD _数字货币市值
Haedal _以太坊ETH价格
BEB _BTC行情
Sui _以太坊ETH价格
1000CAT _BTC行情
Official Trump _币种排行
Haedal _以太坊ETH价格
Injective _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币
INTWB _币种排行
狗币 _比特币行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
Midnight _加密货币行情
Aster _币种排行
BEAMX _加密货币行情
Bittensor _BTC行情
Solana _币种排行
Ethena _数字货币市值
NBISB _BTC行情
Pudgy Penguins _数字货币市值
Ondo _比特币
NBISB _比特币行情
以太坊 _比特币行情
莱特币 _数字货币市值
Initia _比特币行情
TONToken _币种排行