Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.621 | $0.6306 | $0.6068 | $320.67万 | $5.46亿 | -0.39% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.47万 | $294.35万 | 0.00% |
| 64 |
QQQBQQQB
|
$688.4 | $689.32 | $680.00 | $450.94万 | — | 0.54% |
| 49 |
XPLPlasma
|
$0.06461 | $0.06739 | $0.0622 | $719.02万 | $3.04亿 | -2.83% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 584 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.47万 | $1.02亿 | 2.16% |
| 17 |
SUISui
|
$0.8995 | $0.9033 | $0.8595 | $2,283.58万 | $37.05亿 | 3.17% |
| 659 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $5.47万 | — | 5.36% |
| 579 |
IOTXIoTeX
|
$0.003255 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.86% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.15万 | $1,856.58万 | 1.94% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 620 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $9.27万 | $1.07亿 | 5.13% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
| 51 |
PAXGPAX Gold
|
$3934.1 | $3,975.56 | $3,905.01 | $671.56万 | $17.59亿 | -0.41% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.86万 | $640.25万 | 0.91% |
相关站点
共 40 个
Caldera _加密货币行情
Initia _BTC行情
EUR _加密货币行情
LayerZero _比特币
Aptos _以太坊ETH价格
Bittensor _币种排行
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
Uniswap _币种排行
Pepe _比特币行情
Solana _数字货币市值
Uniswap _比特币
比特币
USDC _比特币行情
Midnight _BTC行情
MarsCoin _加密货币行情
THORChain _以太坊ETH价格
Ethena _币种排行
Chainlink _BTC行情
Worldcoin _比特币
United Stables _以太坊ETH价格
Aptos _币种排行
Starknet _BTC行情
MarsCoin _以太坊ETH价格
Initia _比特币行情
Injective _加密货币行情
Bubblemaps _币种排行
EUR _比特币
狗币 _比特币行情
MarsCoin _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _BTC行情
SOXSB _BTC行情
Quant _BTC行情
以太坊 _BTC行情
LayerZero _加密货币行情