Shentu
CTK · 美元计价
$0.091
1.11%
≈ ￥0.6006
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.19万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6224 | $0.6296 | $0.6068 | $309.91万 | $5.46亿 | 0.05% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.22万 | $294.35万 | -1.81% |
| 63 |
QQQBQQQB
|
$686.44 | $690.64 | $680.00 | $451.08万 | — | 0.28% |
| 49 |
XPLPlasma
|
$0.06357 | $0.06734 | $0.0622 | $711.05万 | $3.04亿 | -4.49% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.305 | $0.3053 | $0.2961 | $9.94万 | $1.02亿 | 2.73% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,283.33万 | $37.05亿 | 2.70% |
| 658 |
HPEBHPEB
|
$55 | $55.31 | $50.79 | $5.89万 | — | 6.73% |
| 599 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $10.55万 | $3,083.09万 | 3.94% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.56% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.073 | $11.31 | $11.02 | $1,914.63万 | $85.17亿 | -0.43% |
| 51 |
PAXGPAX Gold
|
$3936.01 | $3,975.56 | $3,905.01 | $658.68万 | $17.59亿 | -0.37% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 472 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _币种排行
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _比特币
AAPLB _数字货币市值
Initia _比特币行情
牛来 _比特币
AAPLB _BTC行情
Celo _比特币
Aerodrome _数字货币市值
Internet _币种排行
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Bittensor _数字货币市值
Aave _加密货币行情
恒星币 _加密货币行情
KORUB _比特币
波场 _数字货币市值
World Liberty _币种排行
以太坊 _比特币
Saga _比特币行情
BEB _比特币行情
Hyperliquid _币种排行
Ethena _数字货币市值
Sui _BTC行情
Hashflow _BTC行情
比特币 _比特币行情
Pepe _BTC行情
Internet _加密货币行情
Official Trump _BTC行情
Injective _比特币
Avalanche _比特币
Injective _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币行情
Caldera _比特币
NFPrompt _比特币