Compound
COMP · 美元计价
$19.94
-0.05%
≈ ￥131.604
(-$0.01)
更新于 2026-11-04 05:00:01
24H 最高$20.28
24H 最低$18.87
今日开盘$19.95
24H 成交量$72.67万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 74 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $322.91万 | $5.46亿 | -0.53% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.33万 | $294.35万 | 0.35% |
| 64 |
QQQBQQQB
|
$686.19 | $689.32 | $680.00 | $448.55万 | — | 0.55% |
| 49 |
XPLPlasma
|
$0.06411 | $0.06739 | $0.0622 | $730.01万 | $3.04亿 | -3.33% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 582 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $11.83万 | $1.02亿 | 1.85% |
| 17 |
SUISui
|
$0.8968 | $0.9013 | $0.8595 | $2,190.11万 | $37.05亿 | 2.92% |
| 672 |
HPEBHPEB
|
$53.23 | $54.58 | $50.79 | $3.60万 | — | 3.64% |
| 578 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.23万 | $3,083.09万 | 4.20% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 520 |
CELRCeler Network
|
$0.002411 | $0.002465 | $0.002355 | $15.82万 | $1,856.58万 | 1.39% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 619 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.80% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.1 | $11.31 | $11.02 | $1,933.60万 | $85.17亿 | 0.53% |
| 51 |
PAXGPAX Gold
|
$3927.17 | $3,975.56 | $3,905.01 | $669.27万 | $17.59亿 | -0.61% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 468 |
SHELLMyShell
|
$0.02341 | $0.02347 | $0.02249 | $20.23万 | $640.25万 | 1.21% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
Injective _数字货币市值
MarsCoin _BTC行情
Uniswap _数字货币市值
USD1 _数字货币市值
Internet _比特币行情
PAX Gold _币种排行
Internet _比特币
Celo _加密货币行情
RWUSD _币种排行
Tether Gold _比特币行情
Gitcoin _加密货币行情
MarsCoin _以太坊ETH价格
Near Protocol _BTC行情
Celo _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
THORChain _比特币行情
Injective _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Caldera _BTC行情
RWUSD _加密货币行情
Sui _币种排行
Artificial _比特币
Hedera _BTC行情
AMDB _比特币
Gitcoin _比特币
Haedal _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
USD1 _币种排行
Injective _以太坊ETH价格
AMDB _数字货币市值
Celestia _比特币行情
瑞波币 _比特币行情
Celo _币种排行
TQQQB _数字货币市值