Chromia
CHR · 美元计价
$0.01608
4.55%
≈ ￥0.106128
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01538
24H 成交量$11.15万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6255 | $0.6306 | $0.6068 | $317.47万 | $5.46亿 | -0.45% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.06万 | $294.35万 | -0.57% |
| 64 |
QQQBQQQB
|
$689.15 | $689.32 | $680.00 | $449.77万 | — | 0.64% |
| 49 |
XPLPlasma
|
$0.06474 | $0.06739 | $0.0622 | $715.07万 | $3.04亿 | -3.39% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 589 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.27万 | $1.02亿 | 2.11% |
| 17 |
SUISui
|
$0.9037 | $0.9037 | $0.8595 | $2,278.93万 | $37.05亿 | 2.95% |
| 658 |
HPEBHPEB
|
$55.08 | $55.18 | $50.79 | $5.56万 | — | 6.99% |
| 578 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002422 | $0.002465 | $0.002355 | $16.10万 | $1,856.58万 | 1.34% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.181 | $11.31 | $11.02 | $1,934.72万 | $85.17亿 | 0.48% |
| 51 |
PAXGPAX Gold
|
$3934.44 | $3,975.56 | $3,905.01 | $671.47万 | $17.59亿 | -0.46% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 472 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.77% |
相关站点
共 40 个
Injective _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _币种排行
USD1 _数字货币市值
Pump.fun _数字货币市值
INTWB _币种排行
瑞波币 _比特币
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
Gitcoin _BTC行情
POL _比特币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行
MegaETH _币种排行
Arbitrum _比特币
恒星币 _比特币
INTWB _数字货币市值
Ondo _数字货币市值
EUR _数字货币市值
比特现金 _比特币行情
QQQB _加密货币行情
Pump.fun _BTC行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
币安币 _数字货币市值
Near Protocol _数字货币市值
QQQB _币种排行
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _以太坊ETH价格
Morpho _比特币
Hyperliquid _BTC行情
Gram _比特币行情
牛来 _币种排行
Pepe _数字货币市值
EUR _比特币