BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 24 |
QQQBQQQB
|
$657.39 | $694.61 | $648.52 | $2,852.53万 | — | -5.14% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 19 |
SUISui
|
$0.8599 | $0.9414 | $0.8404 | $4,736.83万 | $35.19亿 | -6.76% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 565 |
IOTXIoTeX
|
$0.003144 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.21% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.85 | $11.65 | $10.59 | $2,572.53万 | $81.99亿 | -4.42% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
相关站点
共 40 个
Uniswap _数字货币市值
Aptos _比特币行情
比特币 _以太坊ETH价格
Gram _比特币行情
Pendle _比特币行情
波场 _币种排行
大零币 _比特币行情
Solana _比特币
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Tezos _BTC行情
Aptos _BTC行情
SOXSB _以太坊ETH价格
Sui _比特币行情
Pendle _比特币
Injective _币种排行
Ondo _BTC行情
INTWB _数字货币市值
United Stables _比特币行情
LayerZero _数字货币市值
比特现金 _比特币行情
EUR _数字货币市值
币安币 _币种排行
Ether.fi _BTC行情
PAX Gold _比特币
莱特币 _比特币
NFPrompt _加密货币行情
Ondo _数字货币市值
恒星币 _比特币行情
Huma Finance _加密货币行情
1000CAT _比特币行情
Aptos _BTC行情
THORChain _加密货币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
Celestia _加密货币行情
Initia _加密货币行情
艾达币 _币种排行
Starknet _BTC行情
MarsCoin _数字货币市值