注意力币
BAT · 美元计价
$0.1222
-0.49%
≈ ￥0.80652
(-$0.00)
更新于 2026-11-09 02:50:02
24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1228
24H 成交量$43.70万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 100 |
APTAptos
|
$0.5884 | $0.608 | $0.5804 | $140.96万 | $5.15亿 | -2.78% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $116.69万 | $242.69万 | -5.24% |
| 86 |
QQQBQQQB
|
$658.02 | $658.70 | $650.00 | $175.26万 | — | 0.11% |
| 53 |
XPLPlasma
|
$0.05468 | $0.05768 | $0.05372 | $333.33万 | $9,744.03万 | -4.99% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 277 |
GENIUSGenius
|
$0.2875 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.62% |
| 19 |
SUISui
|
$0.8521 | $0.8631 | $0.8406 | $1,306.51万 | $34.87亿 | -1.06% |
| 693 |
HPEBHPEB
|
$44.95 | $45.09 | $44.78 | $2,600.12 | — | -0.27% |
| 504 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.47万 | $2,761.48万 | -3.32% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 165 |
CELRCeler Network
|
$0.002318 | $0.002546 | $0.002269 | $73.20万 | $1,769.87万 | -7.39% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 591 |
SFPSafePal Token
|
$0.2056 | $0.2134 | $0.202 | $6.41万 | $1.01亿 | -3.66% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 30 |
LINKChainlink
|
$10.734 | $10.91 | $10.62 | $666.49万 | $81.54亿 | -1.42% |
| 56 |
PAXGPAX Gold
|
$4056.61 | $4,069.00 | $4,050.45 | $292.87万 | $18.12亿 | -0.20% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 505 |
SHELLMyShell
|
$0.02023 | $0.02083 | $0.01993 | $12.43万 | $539.83万 | -2.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Chainlink _币种排行
ONEchain _加密货币行情
Internet _币种排行
Avalanche _币种排行
Avalanche _比特币行情
Near Protocol _加密货币行情
Aerodrome _比特币
Worldcoin _比特币
Bubblemaps _数字货币市值
Sui _加密货币行情
Polygon _BTC行情
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _币种排行
LayerZero _比特币
Pump.fun _BTC行情
RNDR _比特币
BitTensor _币种排行
DODO _币种排行
Pump.fun _币种排行
CyberConnect _比特币
Sign _数字货币市值
Quant _BTC行情
Sign _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _币种排行
United Stables _BTC行情
Solana _数字货币市值
Polymath _以太坊ETH价格
应用链 _比特币行情
Mitosis _比特币行情
波场 _BTC行情
Worldcoin _币种排行
Celo _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _比特币
达世币 _比特币
COCOS _比特币