Lombard
BARD · 美元计价
$0.1109
2.12%
≈ ￥0.73194
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1086
24H 成交量$8.84万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6263 | $0.6296 | $0.6068 | $309.58万 | $5.46亿 | 0.59% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.24万 | $294.35万 | -2.14% |
| 63 |
QQQBQQQB
|
$690.64 | $690.64 | $680.00 | $438.81万 | — | 0.85% |
| 49 |
XPLPlasma
|
$0.06396 | $0.06734 | $0.0622 | $714.97万 | $3.04亿 | -3.94% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 600 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $10.63万 | $1.02亿 | 2.59% |
| 17 |
SUISui
|
$0.9018 | $0.9039 | $0.8595 | $2,279.89万 | $37.05亿 | 3.30% |
| 657 |
HPEBHPEB
|
$55.2 | $55.25 | $50.79 | $5.84万 | — | 7.25% |
| 588 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.31万 | $3,083.09万 | 3.28% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.215 | $0.2164 | $0.2 | $8.95万 | $1.07亿 | 5.60% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.138 | $11.31 | $11.02 | $1,912.35万 | $85.17亿 | 0.00% |
| 51 |
PAXGPAX Gold
|
$3944.6 | $3,975.56 | $3,905.01 | $656.28万 | $17.59亿 | -0.15% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $640.25万 | 1.25% |
相关站点
共 40 个
比特现金 _加密货币行情
Chainlink _数字货币市值
波场 _加密货币行情
瑞波币 _数字货币市值
Celestia _加密货币行情
TQQQB _BTC行情
AAPLB _币种排行
艾达币 _以太坊ETH价格
Midnight _比特币行情
THORChain _币种排行
Morpho _比特币行情
BEB _比特币
Huma Finance _比特币
Tether Gold _比特币
Celestia _比特币
MarsCoin _比特币
Aave _数字货币市值
Avalanche _加密货币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bittensor _币种排行
Celo _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
Hashflow _币种排行
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Aster _比特币
莱特币 _数字货币市值
LayerZero _加密货币行情
Aptos _比特币行情
Bubblemaps _数字货币市值
Uniswap _比特币
World Liberty _币种排行
Sui _比特币行情
BFUSD _比特币
United Stables _币种排行
大零币 _比特币行情