Astar
ASTR · 美元计价
$0.005621
-0.05%
≈ ￥0.037099
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005624
24H 成交量$9.04万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6222 | $0.6296 | $0.6068 | $309.64万 | $5.46亿 | -0.03% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.26万 | $294.35万 | -2.14% |
| 63 |
QQQBQQQB
|
$687.92 | $690.64 | $680.00 | $448.72万 | — | 0.44% |
| 49 |
XPLPlasma
|
$0.06362 | $0.06734 | $0.0622 | $711.08万 | $3.04亿 | -4.30% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $9.99万 | $1.02亿 | 2.76% |
| 17 |
SUISui
|
$0.8985 | $0.9039 | $0.8595 | $2,283.21万 | $37.05亿 | 2.83% |
| 657 |
HPEBHPEB
|
$55.26 | $55.31 | $50.79 | $5.86万 | — | 7.24% |
| 590 |
IOTXIoTeX
|
$0.003274 | $0.003309 | $0.003121 | $11.17万 | $3,083.09万 | 3.31% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002425 | $0.002465 | $0.002355 | $16.24万 | $1,856.58万 | 2.02% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,911.71万 | $85.17亿 | -0.40% |
| 51 |
PAXGPAX Gold
|
$3937.58 | $3,975.56 | $3,905.01 | $659.85万 | $17.59亿 | -0.33% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 471 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.42万 | $640.25万 | 1.04% |
相关站点
共 40 个
KORUB _币种排行
Sui _数字货币市值
TQQQB _数字货币市值
艾达币 _数字货币市值
AAPLB _数字货币市值
POL _比特币行情
波场 _比特币
Aerodrome _BTC行情
艾达币 _数字货币市值
Pump.fun _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币
TONToken _加密货币行情
Midnight _比特币
Aerodrome _加密货币行情
艾达币 _币种排行
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
艾达币 _比特币
BFUSD _币种排行
TONToken _BTC行情
AAPLB _币种排行
USDC _比特币
QQQB _加密货币行情
Initia _BTC行情
Injective _以太坊ETH价格
Quant _BTC行情
Cosmos Hub _BTC行情
Official Trump _BTC行情
Caldera _比特币行情
Huma Finance _币种排行
First Digital _币种排行
以太坊 _比特币行情
Tether Gold _比特币行情
KORUB _币种排行
1000CAT _以太坊ETH价格
RWUSD _比特币
Initia _比特币
EUR _比特币行情