Ankr
ANKR · 美元计价
$0.00386
-1.53%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00392
24H 成交量$24.43万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6218 | $0.6296 | $0.6068 | $308.31万 | $5.46亿 | -0.16% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.27万 | $294.35万 | -1.81% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 49 |
XPLPlasma
|
$0.06301 | $0.06734 | $0.0622 | $722.18万 | $3.04亿 | -5.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,294.33万 | $37.05亿 | 2.74% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 625 |
SFPSafePal
|
$0.2143 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 473 |
SHELLMyShell
|
$0.02339 | $0.02359 | $0.02249 | $19.43万 | $640.25万 | 0.86% |
相关站点
共 40 个
大零币 _比特币行情
Sui _以太坊ETH价格
Official Trump _加密货币行情
Gitcoin _比特币行情
应用链 _比特币
Saga _比特币行情
Official Trump _币种排行
Bubblemaps _比特币行情
Ethena _比特币
Gitcoin _币种排行
Aptos _以太坊ETH价格
Vanar Chain _比特币
1000CAT _以太坊ETH价格
NBISB _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _数字货币市值
Caldera _比特币
LayerZero _币种排行
Gram _BTC行情
BEAMX _比特币
USD1 _币种排行
大零币 _币种排行
PAX Gold _BTC行情
比特币 _数字货币市值
Haedal _比特币行情
Hyperliquid _币种排行
Ripple USD _币种排行
大零币 _数字货币市值
NBISB _比特币行情
比特币 _以太坊ETH价格
USD1 _币种排行
Ondo _比特币
Saga _比特币
Ethena _BTC行情
NBISB _比特币行情
Gram _比特币行情
Bittensor _BTC行情